CMS Energy Corp (CMSA)

USD 22.21

(0.43%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 23.08 23.19 23.04 23.12 10.26 Thousand
22 Aug, 2025 22.78 23.11 22.78 23.08 15.75 Thousand
21 Aug, 2025 22.77 22.84 22.69 22.78 15.71 Thousand
20 Aug, 2025 22.7 22.8 22.62 22.73 9183.00
19 Aug, 2025 22.54 22.68 22.46 22.65 10.56 Thousand
18 Aug, 2025 22.41 22.49 22.36 22.45 11.93 Thousand
15 Aug, 2025 22.4 22.43 22.34 22.4 7078.00
14 Aug, 2025 22.34 22.48 22.28 22.31 15.48 Thousand
13 Aug, 2025 22.45 22.52 22.38 22.43 24.65 Thousand
12 Aug, 2025 22.26 22.39 22.26 22.31 7876.00