CMS Energy Corporation 5.6% JRSUB NT 78 (CMSA)
USD 21.19
(0.38%)
USD 21.19
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 23.17 | 23.3 | 23.15 | 23.15 | 5900.00 |
| 21 Feb, 2025 | 23.16 | 23.3 | 23.16 | 23.23 | 5800.00 |
| 20 Feb, 2025 | 23.23 | 23.24 | 23.13 | 23.22 | 6300.00 |
| 19 Feb, 2025 | 23.21 | 23.25 | 23.17 | 23.24 | 4000.00 |
| 18 Feb, 2025 | 23.2 | 23.33 | 23.14 | 23.24 | 8200.00 |
| 14 Feb, 2025 | 23.33 | 23.33 | 23.18 | 23.3 | 7400.00 |
| 13 Feb, 2025 | 23.09 | 23.23 | 23.0 | 23.21 | 10.4 Thousand |
| 12 Feb, 2025 | 22.75 | 23.0 | 22.75 | 22.99 | 18 Thousand |
| 11 Feb, 2025 | 23.1 | 23.28 | 23.02 | 23.17 | 19.4 Thousand |
| 10 Feb, 2025 | 23.1 | 23.21 | 23.03 | 23.21 | 5527.00 |
PTBS
9896
2061
SIRC
DTC
INOV