CMS Energy Corp (CMSA)

USD 22.21

(0.43%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 22.24 22.34 22.19 22.33 6692.00
08 Aug, 2025 22.25 22.29 22.22 22.24 12.49 Thousand
07 Aug, 2025 22.18 22.29 22.14 22.22 12.07 Thousand
06 Aug, 2025 22.2 22.4 22.1 22.22 7740.00
05 Aug, 2025 22.31 22.45 22.05 22.3 9199.00
04 Aug, 2025 22.15 22.41 22.15 22.35 15.76 Thousand
01 Aug, 2025 21.85 22.05 21.85 22.02 10.88 Thousand
31 Jul, 2025 21.75 21.91 21.73 21.86 25 Thousand
30 Jul, 2025 21.8 21.94 21.74 21.74 9358.00
29 Jul, 2025 21.72 21.88 21.71 21.83 11.67 Thousand