CMS Energy Corporation 5.6% JRSUB NT 78 (CMSA)

USD 21.19

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 24.98 25.08 24.98 25.06 5534.00
23 Feb, 2024 24.84 25.09 24.76 25.09 12.2 Thousand
22 Feb, 2024 24.84 24.84 24.7 24.78 5836.00
21 Feb, 2024 24.98 24.99 24.58 24.67 6519.00
20 Feb, 2024 24.67 24.82 24.55 24.66 15 Thousand
16 Feb, 2024 24.38 24.65 24.38 24.53 4200.00
15 Feb, 2024 24.47 24.57 24.41 24.54 6900.00
14 Feb, 2024 24.3 24.55 24.3 24.48 8626.00
13 Feb, 2024 24.54 24.6 24.23 24.24 11.22 Thousand
12 Feb, 2024 24.87 24.92 24.64 24.64 8534.00