CMS Energy Corporation 5.6% JRSUB NT 78 (CMSA)

USD 21.19

(0.38%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 24.69 24.75 24.45 24.75 9804.00
08 Feb, 2024 24.52 24.68 24.51 24.68 8500.00
07 Feb, 2024 24.57 24.68 24.52 24.63 5836.00
06 Feb, 2024 24.89 24.89 24.5 24.66 5900.00
05 Feb, 2024 24.69 24.74 24.69 24.69 2228.00
02 Feb, 2024 24.63 24.95 24.63 24.85 8200.00
01 Feb, 2024 24.75 24.95 24.75 24.94 9400.00
31 Jan, 2024 24.99 24.99 24.71 24.71 5800.00
30 Jan, 2024 24.83 24.9 24.72 24.89 5200.00
29 Jan, 2024 24.83 24.95 24.7 24.92 12.5 Thousand