CMS Energy Corporation 5.6% JRSUB NT 78 (CMSA)

USD 21.19

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 24.69 24.99 24.68 24.9 5600.00
25 Jan, 2024 24.68 24.8 24.65 24.78 10.9 Thousand
24 Jan, 2024 24.92 24.93 24.64 24.68 10.6 Thousand
23 Jan, 2024 24.77 24.99 24.72 24.77 4202.00
22 Jan, 2024 24.71 24.86 24.68 24.76 8907.00
19 Jan, 2024 24.54 24.73 24.54 24.7 9640.00
18 Jan, 2024 24.5 24.69 24.49 24.55 41.6 Thousand
17 Jan, 2024 24.66 24.66 24.47 24.56 7804.00
16 Jan, 2024 24.54 24.8 24.51 24.68 5900.00
12 Jan, 2024 24.64 24.75 24.61 24.61 4600.00