CMS Energy Corp (CMSA)

USD 22.21

(0.43%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 24.88 25.13 24.87 25.13 7345.00
06 Sep, 2024 24.89 24.93 24.81 24.88 7752.00
05 Sep, 2024 25.04 25.2 24.84 24.88 58.82 Thousand
04 Sep, 2024 24.92 25.13 24.85 25.09 14.93 Thousand
03 Sep, 2024 24.89 24.96 24.72 24.92 8780.00
30 Aug, 2024 24.87 25.02 24.68 24.96 75.17 Thousand
29 Aug, 2024 25.19 25.2 25.09 25.17 9007.00
28 Aug, 2024 25.16 25.17 25.06 25.07 12.17 Thousand
27 Aug, 2024 24.96 25.15 24.96 25.07 13.62 Thousand
26 Aug, 2024 24.98 25.08 24.95 25.04 15.09 Thousand