CMS Energy Corp (CMSA)

USD 22.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 23.63 23.66 23.42 23.52 2650.00
17 May, 2024 23.46 23.58 23.44 23.47 3496.00
16 May, 2024 23.6 23.75 23.56 23.56 6618.00
15 May, 2024 23.58 23.69 23.54 23.6 14.67 Thousand
14 May, 2024 23.38 23.5 23.36 23.47 9864.00
13 May, 2024 23.34 23.46 23.3 23.33 8377.00
10 May, 2024 23.4 23.45 23.27 23.27 7391.00
09 May, 2024 23.46 23.48 23.28 23.36 9829.00
08 May, 2024 23.75 23.75 23.39 23.44 10.55 Thousand
07 May, 2024 23.76 23.86 23.65 23.66 11.38 Thousand