CMS Energy Corp (CMSA)
USD 22.21
(0.43%)
USD 22.21
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 25.45 | 25.45 | 25.31 | 25.43 | 4406.00 |
| 20 Sep, 2024 | 25.38 | 25.38 | 25.31 | 25.38 | 8660.00 |
| 19 Sep, 2024 | 25.32 | 25.36 | 25.28 | 25.36 | 5700.00 |
| 18 Sep, 2024 | 25.24 | 25.4 | 25.24 | 25.34 | 3573.00 |
| 17 Sep, 2024 | 25.27 | 25.44 | 25.2 | 25.28 | 4928.00 |
| 16 Sep, 2024 | 25.44 | 25.44 | 25.24 | 25.33 | 8811.00 |
| 13 Sep, 2024 | 25.27 | 25.53 | 25.2 | 25.34 | 25.98 Thousand |
| 12 Sep, 2024 | 25.32 | 25.44 | 25.25 | 25.42 | 12.46 Thousand |
| 11 Sep, 2024 | 24.93 | 25.38 | 24.93 | 25.31 | 17.15 Thousand |
| 10 Sep, 2024 | 25.03 | 25.38 | 25.03 | 25.38 | 20.26 Thousand |
CMSC
CMSD
CMT
CMP
CMRE
CMS