CMS Energy Corp (CMSA)

USD 22.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 24.09 24.11 23.92 24.05 6411.00
17 Jun, 2024 23.99 24.09 23.91 24.06 9204.00
14 Jun, 2024 24.0 24.08 23.84 24.04 6891.00
13 Jun, 2024 23.79 24.09 23.79 23.93 5970.00
12 Jun, 2024 23.82 24.2 23.82 23.89 16.3 Thousand
11 Jun, 2024 23.96 24.0 23.71 23.77 10.68 Thousand
10 Jun, 2024 23.94 23.94 23.8 23.87 6653.00
07 Jun, 2024 24.07 24.07 24.02 24.02 3890.00
06 Jun, 2024 23.97 24.17 23.95 24.07 9063.00
05 Jun, 2024 24.1 24.1 23.94 24.04 10.27 Thousand