CMS Energy Corp (CMSA)

USD 22.21

(0.43%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 25.13 25.13 24.86 24.9 6081.00
04 Oct, 2024 25.2 25.24 25.11 25.12 2801.00
03 Oct, 2024 25.14 25.31 25.14 25.26 2365.00
02 Oct, 2024 25.3 25.33 25.11 25.33 7643.00
01 Oct, 2024 25.01 25.27 24.98 25.25 6950.00
30 Sep, 2024 25.36 25.36 24.96 24.96 13.33 Thousand
27 Sep, 2024 25.37 25.53 25.23 25.23 3876.00
26 Sep, 2024 25.49 25.49 25.27 25.31 3241.00
25 Sep, 2024 25.44 25.44 25.23 25.34 8598.00
24 Sep, 2024 25.31 25.36 25.21 25.36 12.93 Thousand