USD 22.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 24.09 | 24.11 | 23.92 | 24.05 | 6411.00 |
17 Jun, 2024 | 23.99 | 24.09 | 23.91 | 24.06 | 9204.00 |
14 Jun, 2024 | 24.0 | 24.08 | 23.84 | 24.04 | 6891.00 |
13 Jun, 2024 | 23.79 | 24.09 | 23.79 | 23.93 | 5970.00 |
12 Jun, 2024 | 23.82 | 24.2 | 23.82 | 23.89 | 16.3 Thousand |
11 Jun, 2024 | 23.96 | 24.0 | 23.71 | 23.77 | 10.68 Thousand |
10 Jun, 2024 | 23.94 | 23.94 | 23.8 | 23.87 | 6653.00 |
07 Jun, 2024 | 24.07 | 24.07 | 24.02 | 24.02 | 3890.00 |
06 Jun, 2024 | 23.97 | 24.17 | 23.95 | 24.07 | 9063.00 |
05 Jun, 2024 | 24.1 | 24.1 | 23.94 | 24.04 | 10.27 Thousand |
CMSC
CMSD
CMT
CMP
CMRE
CMS