USD 23.08
(1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2024 | 24.15 | 24.28 | 24.15 | 24.23 | 10.61 Thousand |
24 Jul, 2024 | 24.35 | 24.35 | 24.1 | 24.1 | 6204.00 |
23 Jul, 2024 | 24.32 | 24.42 | 24.22 | 24.32 | 4852.00 |
22 Jul, 2024 | 24.33 | 24.41 | 24.24 | 24.36 | 5561.00 |
19 Jul, 2024 | 24.2 | 24.24 | 24.19 | 24.24 | 3190.00 |
18 Jul, 2024 | 24.4 | 24.46 | 24.2 | 24.2 | 5086.00 |
17 Jul, 2024 | 24.45 | 24.45 | 24.27 | 24.31 | 4937.00 |
16 Jul, 2024 | 24.49 | 24.49 | 24.39 | 24.42 | 6426.00 |
15 Jul, 2024 | 24.44 | 24.45 | 24.35 | 24.35 | 7867.00 |
12 Jul, 2024 | 24.4 | 24.42 | 24.33 | 24.36 | 9098.00 |
CMSC
CMSD
CMT
CMP
CMRE
CMS