CMS Energy Corp (CMSA)

USD 22.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 23.59 23.92 23.47 23.8 12.65 Thousand
02 Aug, 2024 23.7 23.96 23.7 23.93 60.72 Thousand
01 Aug, 2024 23.99 24.05 23.88 24.04 22.29 Thousand
31 Jul, 2024 24.33 24.44 23.65 23.88 109.79 Thousand
30 Jul, 2024 24.34 24.39 24.26 24.38 6827.00
29 Jul, 2024 24.34 24.42 24.26 24.35 7243.00
26 Jul, 2024 24.35 24.4 24.31 24.35 4467.00
25 Jul, 2024 24.15 24.28 24.15 24.23 10.61 Thousand
24 Jul, 2024 24.35 24.35 24.1 24.1 6204.00
23 Jul, 2024 24.32 24.42 24.22 24.32 4852.00