CMS Energy Corp (CMSA)

USD 22.21

(0.43%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 27.73 28.12 27.73 28.12 2696.00
23 Dec, 2020 27.68 28.0 27.64 28.0 9315.00
22 Dec, 2020 27.69 27.8 27.49 27.68 25.61 Thousand
21 Dec, 2020 27.51 27.61 27.47 27.47 10.42 Thousand
18 Dec, 2020 27.59 27.61 27.41 27.61 2949.00
17 Dec, 2020 27.45 27.62 27.32 27.62 9549.00
16 Dec, 2020 27.39 27.57 27.39 27.47 15 Thousand
15 Dec, 2020 27.49 27.49 27.12 27.39 13.05 Thousand
14 Dec, 2020 27.18 27.49 27.18 27.49 8385.00
11 Dec, 2020 27.25 27.28 27.25 27.28 4184.00