CMS Energy Corp (CMSA)

USD 22.21

(0.43%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 27.28 27.3 27.13 27.25 6432.00
24 Nov, 2020 27.3 27.39 27.17 27.17 8701.00
23 Nov, 2020 27.25 27.3 27.19 27.3 4115.00
20 Nov, 2020 27.41 27.41 27.12 27.15 56.3 Thousand
19 Nov, 2020 27.37 27.37 27.27 27.31 16.19 Thousand
18 Nov, 2020 27.43 27.5 27.39 27.39 3448.00
17 Nov, 2020 27.72 27.72 27.35 27.49 27.75 Thousand
16 Nov, 2020 27.34 27.76 27.28 27.63 24.02 Thousand
13 Nov, 2020 27.41 27.44 27.39 27.39 4445.00
12 Nov, 2020 27.38 27.38 27.28 27.33 4383.00