CMS Energy Corp (CMSA)

USD 22.21

(0.43%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 27.34 27.34 27.1 27.26 5339.00
09 Dec, 2020 27.2 27.38 27.09 27.38 5663.00
08 Dec, 2020 26.99 27.28 26.99 27.25 10.36 Thousand
07 Dec, 2020 27.06 27.11 26.94 27.1 4123.00
04 Dec, 2020 27.08 27.11 27.03 27.11 10.57 Thousand
03 Dec, 2020 26.89 27.08 26.89 27.08 3499.00
02 Dec, 2020 26.84 27.07 26.84 26.95 7350.00
01 Dec, 2020 27.03 27.04 26.85 26.94 4495.00
30 Nov, 2020 26.78 26.99 26.78 26.96 8562.00
27 Nov, 2020 26.94 27.07 26.77 26.96 5456.00