CMS Energy Corp (CMSA)

USD 22.21

(0.43%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 26.84 26.84 26.84 26.84 1866.00
25 Jan, 2021 26.83 26.95 26.76 26.84 9021.00
22 Jan, 2021 26.72 26.87 26.72 26.85 10.9 Thousand
21 Jan, 2021 26.8 26.86 26.72 26.77 9825.00
20 Jan, 2021 26.86 26.86 26.74 26.82 22.25 Thousand
19 Jan, 2021 26.78 26.81 26.72 26.8 9553.00
15 Jan, 2021 26.72 26.82 26.7 26.78 11.29 Thousand
14 Jan, 2021 26.84 26.96 26.67 26.76 24.04 Thousand
13 Jan, 2021 27.49 27.49 26.74 26.8 45.61 Thousand
12 Jan, 2021 26.91 26.91 26.66 26.68 14.74 Thousand