CMS Energy Corp (CMSA)

USD 22.21

(0.43%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 26.56 26.71 26.56 26.71 5229.00
08 Feb, 2021 26.69 26.69 26.51 26.65 4624.00
05 Feb, 2021 26.47 26.69 26.47 26.6 6170.00
04 Feb, 2021 26.44 26.61 26.44 26.59 10.94 Thousand
03 Feb, 2021 26.61 26.73 26.45 26.45 7235.00
02 Feb, 2021 26.52 26.78 26.52 26.6 6326.00
01 Feb, 2021 26.46 26.7 26.46 26.63 11.1 Thousand
29 Jan, 2021 26.36 26.51 26.26 26.45 25.82 Thousand
28 Jan, 2021 26.73 26.73 26.37 26.4 38.04 Thousand
27 Jan, 2021 26.73 26.79 26.41 26.46 15.63 Thousand