CMS Energy Corp (CMSA)
USD 22.21
(0.43%)
USD 22.21
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 26.11 | 26.21 | 25.98 | 26.16 | 19.69 Thousand |
| 09 Mar, 2021 | 26.09 | 26.11 | 25.89 | 26.11 | 16.33 Thousand |
| 08 Mar, 2021 | 25.95 | 26.07 | 25.86 | 26.04 | 7806.00 |
| 05 Mar, 2021 | 25.91 | 25.99 | 25.75 | 25.86 | 10.08 Thousand |
| 04 Mar, 2021 | 25.91 | 26.02 | 25.86 | 25.91 | 21.68 Thousand |
| 03 Mar, 2021 | 26.01 | 26.09 | 25.83 | 25.98 | 5013.00 |
| 02 Mar, 2021 | 25.88 | 26.02 | 25.84 | 26.02 | 8021.00 |
| 01 Mar, 2021 | 25.79 | 26.0 | 25.77 | 25.88 | 14.28 Thousand |
| 26 Feb, 2021 | 25.65 | 25.9 | 25.65 | 25.9 | 10.76 Thousand |
| 25 Feb, 2021 | 25.85 | 25.91 | 25.67 | 25.77 | 16.48 Thousand |
CMSC
CMSD
CMT
CMP
CMRE
CMS