CMS Energy Corp (CMSA)

USD 22.21

(0.43%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 26.31 26.49 26.31 26.42 10.43 Thousand
23 Mar, 2021 26.23 26.38 26.17 26.26 4389.00
22 Mar, 2021 26.28 26.35 26.27 26.32 5280.00
19 Mar, 2021 26.15 26.23 26.01 26.14 14.82 Thousand
18 Mar, 2021 26.39 26.39 26.17 26.17 11.2 Thousand
17 Mar, 2021 26.24 26.42 26.24 26.42 8490.00
16 Mar, 2021 26.26 26.38 26.25 26.35 8796.00
15 Mar, 2021 26.26 26.26 26.16 26.24 16.58 Thousand
12 Mar, 2021 26.31 26.36 26.06 26.25 9414.00
11 Mar, 2021 26.17 26.45 26.13 26.45 14.04 Thousand