CMS Energy Corp (CMSA)

USD 22.21

(0.43%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 26.97 26.97 26.84 26.86 3202.00
07 Apr, 2021 26.97 26.97 26.88 26.88 4716.00
06 Apr, 2021 26.68 26.97 26.68 26.91 12.64 Thousand
05 Apr, 2021 26.59 26.74 26.45 26.74 7315.00
01 Apr, 2021 26.48 26.65 26.48 26.61 8002.00
31 Mar, 2021 26.37 26.48 26.37 26.48 11.93 Thousand
30 Mar, 2021 26.26 26.35 26.21 26.35 9511.00
29 Mar, 2021 26.39 26.39 26.32 26.35 2667.00
26 Mar, 2021 26.46 26.46 26.32 26.34 9809.00
25 Mar, 2021 26.45 26.46 26.36 26.46 15.46 Thousand