CMS Energy Corp (CMSA)

USD 22.21

(0.43%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 26.98 26.98 26.74 26.84 3697.00
05 May, 2021 26.89 27.06 26.78 26.88 8127.00
04 May, 2021 26.86 27.11 26.84 27.11 28.1 Thousand
03 May, 2021 26.73 26.87 26.73 26.84 6551.00
30 Apr, 2021 26.87 26.97 26.7 26.7 26.72 Thousand
29 Apr, 2021 26.98 26.99 26.78 26.99 4496.00
28 Apr, 2021 27.03 27.03 26.88 26.97 2871.00
27 Apr, 2021 26.96 27.05 26.93 26.95 6539.00
26 Apr, 2021 26.98 27.06 26.89 27.06 3729.00
23 Apr, 2021 26.94 27.06 26.93 27.05 7745.00