CMS Energy Corp (CMSA)

USD 22.21

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 26.98 27.39 26.98 27.39 10.91 Thousand
19 May, 2021 26.9 26.97 26.89 26.97 3171.00
18 May, 2021 26.8 26.98 26.75 26.94 4645.00
17 May, 2021 26.94 26.95 26.76 26.84 4596.00
14 May, 2021 26.73 26.97 26.73 26.87 3242.00
13 May, 2021 26.58 26.99 26.45 26.66 6952.00
12 May, 2021 26.71 26.71 26.5 26.56 8114.00
11 May, 2021 27.1 27.18 26.77 26.86 10.65 Thousand
10 May, 2021 27.01 27.27 27.01 27.22 8411.00
07 May, 2021 26.89 27.0 26.82 27.0 4840.00