CMS Energy Corp (CMSA)

USD 22.21

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 27.54 27.56 27.37 27.41 6154.00
17 Jun, 2021 27.35 27.63 27.35 27.63 4815.00
16 Jun, 2021 27.35 27.43 27.19 27.43 3186.00
15 Jun, 2021 27.44 27.5 27.27 27.35 9818.00
14 Jun, 2021 27.27 27.35 27.16 27.31 12.53 Thousand
11 Jun, 2021 27.38 27.38 27.31 27.33 3389.00
10 Jun, 2021 27.26 27.38 27.26 27.33 3620.00
09 Jun, 2021 27.27 27.45 27.27 27.31 4655.00
08 Jun, 2021 27.36 27.37 27.22 27.34 5913.00
07 Jun, 2021 27.4 27.5 27.36 27.5 3117.00