CMS Energy Corp (CMSA)

USD 22.21

(0.43%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 26.9 26.94 26.84 26.9 7973.00
16 Jul, 2021 27.04 27.04 26.94 27.04 5113.00
15 Jul, 2021 27.02 27.1 27.01 27.05 2825.00
14 Jul, 2021 27.04 27.07 27.03 27.07 2785.00
13 Jul, 2021 27.08 27.1 26.94 27.05 9450.00
12 Jul, 2021 27.07 27.1 27.01 27.1 4790.00
09 Jul, 2021 27.06 27.12 27.06 27.12 4893.00
08 Jul, 2021 27.03 27.1 27.02 27.06 5965.00
07 Jul, 2021 27.1 27.16 27.02 27.12 11.39 Thousand
06 Jul, 2021 27.04 27.12 27.01 27.1 5633.00