CMS Energy Corp (CMSA)

USD 22.21

(0.43%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 27.1 27.25 27.06 27.24 10.94 Thousand
30 Jul, 2021 27.02 27.14 27.02 27.14 5970.00
29 Jul, 2021 26.99 27.05 26.91 27.04 14.97 Thousand
28 Jul, 2021 26.9 26.95 26.82 26.95 7184.00
27 Jul, 2021 26.8 26.94 26.8 26.94 2727.00
26 Jul, 2021 26.89 26.96 26.83 26.89 8698.00
23 Jul, 2021 26.96 26.96 26.9 26.96 5000.00
22 Jul, 2021 26.92 26.96 26.89 26.95 4695.00
21 Jul, 2021 26.99 27.01 26.9 26.97 4717.00
20 Jul, 2021 26.95 27.02 26.9 27.0 5363.00