CMS Energy Corp (CMSA)

USD 22.21

(0.43%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 27.04 27.13 27.04 27.13 7637.00
01 Jul, 2021 27.01 27.07 26.96 27.07 19.27 Thousand
30 Jun, 2021 27.22 27.27 27.01 27.01 70.08 Thousand
29 Jun, 2021 27.5 27.5 27.15 27.32 19.51 Thousand
28 Jun, 2021 27.52 27.52 27.39 27.43 13.3 Thousand
25 Jun, 2021 27.6 27.61 27.54 27.56 3493.00
24 Jun, 2021 27.63 27.64 27.48 27.59 9511.00
23 Jun, 2021 27.63 27.79 27.63 27.78 8243.00
22 Jun, 2021 27.46 27.8 27.31 27.8 10.69 Thousand
21 Jun, 2021 27.58 27.58 27.42 27.55 3638.00