CMS Energy Corporation (CMS)

USD 72.19

(-0.97%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1975 14.38 14.63 14.0 14.38 24.6 Thousand
25 Feb, 1975 14.5 14.5 14.25 14.38 16.7 Thousand
24 Feb, 1975 14.63 14.75 14.25 14.5 20.3 Thousand
21 Feb, 1975 14.13 14.75 14.13 14.63 27.6 Thousand
20 Feb, 1975 13.75 14.13 13.75 14.13 24.2 Thousand
19 Feb, 1975 13.75 14.0 13.63 13.75 22.2 Thousand
18 Feb, 1975 13.5 14.0 13.5 13.75 20.1 Thousand
14 Feb, 1975 13.25 13.75 13.13 13.5 26.1 Thousand
13 Feb, 1975 13.63 14.0 13.25 13.25 41.9 Thousand
12 Feb, 1975 14.0 14.0 12.75 13.63 65.9 Thousand