CMS Energy Corporation (CMS)

USD 72.19

(-0.97%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1975 14.25 14.38 14.13 14.38 13.9 Thousand
10 Feb, 1975 14.63 14.63 14.25 14.25 11 Thousand
07 Feb, 1975 14.75 14.75 14.5 14.75 13.8 Thousand
06 Feb, 1975 14.5 14.88 14.25 14.75 18.6 Thousand
05 Feb, 1975 14.5 14.5 14.25 14.5 11 Thousand
04 Feb, 1975 14.5 14.63 14.38 14.5 39.3 Thousand
03 Feb, 1975 14.0 14.63 14.0 14.5 28.5 Thousand
31 Jan, 1975 14.38 14.38 14.0 14.0 17.2 Thousand
30 Jan, 1975 14.88 15.0 14.25 14.38 38.2 Thousand
29 Jan, 1975 14.88 15.0 14.5 14.88 42 Thousand