CMS Energy Corporation (CMS)

USD 72.19

(-0.97%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1975 14.63 15.0 14.63 14.88 46.6 Thousand
27 Jan, 1975 13.75 14.88 13.75 14.5 67.6 Thousand
24 Jan, 1975 12.75 13.38 12.75 13.38 58.1 Thousand
23 Jan, 1975 12.63 12.88 12.5 12.75 39.6 Thousand
22 Jan, 1975 11.88 12.88 11.88 12.63 20.5 Thousand
21 Jan, 1975 11.63 11.88 11.5 11.88 17.9 Thousand
20 Jan, 1975 11.75 11.88 11.63 11.63 13.4 Thousand
17 Jan, 1975 11.75 12.0 11.75 11.75 15.1 Thousand
16 Jan, 1975 11.63 11.88 11.38 11.75 16.5 Thousand
15 Jan, 1975 11.5 11.63 11.38 11.63 19.5 Thousand