CMS Energy Corporation (CMS)

USD 72.19

(-0.97%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1975 14.38 14.63 14.13 14.63 21.4 Thousand
25 Mar, 1975 14.38 14.38 14.13 14.38 6100.00
24 Mar, 1975 14.38 14.5 14.13 14.5 12 Thousand
21 Mar, 1975 14.38 14.5 14.13 14.38 12.4 Thousand
20 Mar, 1975 14.5 14.63 14.25 14.38 20.6 Thousand
19 Mar, 1975 14.5 14.63 14.38 14.5 13.4 Thousand
18 Mar, 1975 14.75 14.75 14.5 14.5 16.1 Thousand
17 Mar, 1975 14.75 14.88 14.63 14.75 11 Thousand
14 Mar, 1975 14.63 14.88 14.63 14.75 9500.00
13 Mar, 1975 14.63 14.63 14.5 14.63 8700.00