CMS Energy Corporation (CMS)

USD 72.19

(-0.97%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1975 13.75 13.75 13.38 13.63 28.8 Thousand
23 Apr, 1975 13.75 13.88 13.5 13.75 11 Thousand
22 Apr, 1975 14.13 14.13 13.75 13.75 27.7 Thousand
21 Apr, 1975 14.0 14.25 14.0 14.13 13.8 Thousand
18 Apr, 1975 14.13 14.5 14.0 14.0 33.9 Thousand
17 Apr, 1975 14.63 14.75 14.13 14.13 18.1 Thousand
16 Apr, 1975 14.63 14.75 14.5 14.63 7800.00
15 Apr, 1975 14.63 14.88 14.5 14.63 10.3 Thousand
14 Apr, 1975 14.75 14.75 14.5 14.63 7700.00
11 Apr, 1975 14.88 14.88 14.88 14.88 -