CMS Energy Corporation (CMS)

USD 72.19

(-0.97%)

Historical Prices

Date Open High Low Close Volume
22 May, 1975 14.38 14.38 14.25 14.25 17.9 Thousand
21 May, 1975 14.5 14.5 14.25 14.38 20.8 Thousand
20 May, 1975 14.38 14.63 14.25 14.5 65 Thousand
19 May, 1975 14.5 14.5 14.13 14.38 33.9 Thousand
16 May, 1975 14.63 14.63 14.25 14.5 48.7 Thousand
15 May, 1975 14.5 14.75 14.25 14.63 33.6 Thousand
14 May, 1975 14.25 14.63 14.13 14.5 34.8 Thousand
13 May, 1975 13.88 14.25 13.88 14.25 17 Thousand
12 May, 1975 13.75 14.13 13.75 13.88 30.7 Thousand
09 May, 1975 13.75 13.88 13.5 13.75 306.2 Thousand