CMS Energy Corporation (CMS)

USD 72.19

(-0.97%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1975 18.88 19.25 18.5 18.63 64.1 Thousand
19 Jun, 1975 17.88 18.88 17.88 18.88 42.1 Thousand
18 Jun, 1975 17.75 17.88 17.63 17.88 37.5 Thousand
17 Jun, 1975 17.5 17.88 17.5 17.75 34.3 Thousand
16 Jun, 1975 17.13 17.5 17.13 17.5 20.6 Thousand
13 Jun, 1975 17.13 17.25 17.13 17.13 13.8 Thousand
12 Jun, 1975 17.38 17.38 17.0 17.13 46.8 Thousand
11 Jun, 1975 17.0 17.38 17.0 17.38 18.3 Thousand
10 Jun, 1975 16.75 17.0 16.75 17.0 20.3 Thousand
09 Jun, 1975 16.5 17.13 16.38 16.75 43.2 Thousand