CMS Energy Corporation (CMS)

USD 72.19

(-0.97%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1975 17.88 18.0 17.75 17.75 17.5 Thousand
18 Jul, 1975 18.13 18.13 17.88 17.88 20.5 Thousand
17 Jul, 1975 18.13 18.25 18.0 18.13 15.8 Thousand
16 Jul, 1975 18.13 18.25 18.13 18.13 19.4 Thousand
15 Jul, 1975 18.0 18.25 18.0 18.13 26.2 Thousand
14 Jul, 1975 18.25 18.25 18.0 18.0 15.6 Thousand
11 Jul, 1975 18.63 18.88 18.5 18.75 17.1 Thousand
10 Jul, 1975 18.88 18.88 18.63 18.63 13 Thousand
09 Jul, 1975 18.5 18.88 18.5 18.88 41.3 Thousand
08 Jul, 1975 18.25 18.5 18.25 18.5 25.7 Thousand