CMS Energy Corporation (CMS)

USD 72.19

(-0.97%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1975 18.13 18.25 18.13 18.25 9100.00
03 Jul, 1975 18.0 18.25 18.0 18.13 15.2 Thousand
02 Jul, 1975 18.13 18.13 18.0 18.0 20.8 Thousand
01 Jul, 1975 18.0 18.13 17.88 18.13 27.9 Thousand
30 Jun, 1975 18.0 18.13 17.75 18.0 31.4 Thousand
27 Jun, 1975 18.25 18.25 18.0 18.0 22.8 Thousand
26 Jun, 1975 18.38 18.5 18.13 18.25 15.1 Thousand
25 Jun, 1975 18.38 18.5 18.25 18.38 20.3 Thousand
24 Jun, 1975 18.75 18.75 18.25 18.38 26.7 Thousand
23 Jun, 1975 18.63 18.75 18.5 18.75 30.7 Thousand