Consumers Energy Company (CMS-PB)

USD 75.52

(0.38%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 84.41 84.41 84.41 84.41 60.00
13 Nov, 2023 86.0 86.0 80.04 85.75 279.00
10 Nov, 2023 85.41 85.41 85.41 85.41 25.00
09 Nov, 2023 83.34 84.0 83.34 84.0 41.00
08 Nov, 2023 84.83 84.83 80.03 82.25 187.00
07 Nov, 2023 85.08 85.08 75.02 77.13 233.00
06 Nov, 2023 85.06 85.06 85.06 85.06 11.00
03 Nov, 2023 84.75 85.78 84.75 85.05 198.00
02 Nov, 2023 84.75 84.75 84.75 84.75 80.00
01 Nov, 2023 81.75 81.75 81.75 81.75 -