Consumers Energy Company (CMS-PB)

USD 75.52

(0.38%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 79.05 83.7 79.0 83.7 2650.00
13 Dec, 2023 80.0 80.31 79.25 79.25 1079.00
12 Dec, 2023 80.82 80.82 78.87 79.25 220.00
11 Dec, 2023 79.13 80.01 79.13 79.55 150.00
08 Dec, 2023 79.01 79.22 79.0 79.12 369.00
07 Dec, 2023 80.0 82.29 78.88 78.88 870.00
06 Dec, 2023 84.0 84.0 80.87 80.92 383.00
05 Dec, 2023 84.95 84.95 82.88 83.03 345.00
04 Dec, 2023 85.1 86.21 82.87 83.56 1141.00
01 Dec, 2023 85.66 86.0 85.66 86.0 98.00