Consumers Energy Company (CMS-PB)

USD 75.52

(0.38%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 82.77 83.47 81.8 82.5 410.00
28 Dec, 2023 82.97 83.4 82.0 82.0 252.00
27 Dec, 2023 82.0 82.0 82.0 82.0 10.00
26 Dec, 2023 81.6 81.72 81.6 81.72 54.00
22 Dec, 2023 81.28 81.28 81.28 81.28 107.00
21 Dec, 2023 81.25 81.25 81.25 81.25 -
20 Dec, 2023 81.12 82.5 81.12 81.25 680.00
19 Dec, 2023 84.0 84.0 83.99 83.99 69.00
18 Dec, 2023 84.0 84.0 82.0 82.0 191.00
15 Dec, 2023 84.0 84.0 82.0 82.11 630.00