Consumers Energy Company (CMS-PB)

USD 75.52

(0.38%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 81.84 81.84 80.74 81.76 40.00
06 Feb, 2024 81.73 81.85 81.73 81.85 22.00
05 Feb, 2024 81.75 81.75 80.5 80.7 775.00
02 Feb, 2024 81.5 81.5 81.23 81.25 505.00
01 Feb, 2024 81.0 81.5 81.0 81.5 1038.00
31 Jan, 2024 81.0 81.89 81.0 81.89 271.00
30 Jan, 2024 80.67 81.0 80.67 81.0 723.00
29 Jan, 2024 80.78 80.78 80.75 80.75 371.00
26 Jan, 2024 80.8 80.8 80.58 80.58 413.00
25 Jan, 2024 80.65 80.8 80.55 80.74 335.00