Costamare Inc. (CMRE-PC)

USD 26.5

(-0.67%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 25.25 25.52 25.25 25.52 314.00
05 Oct, 2023 25.25 25.31 25.25 25.25 3044.00
04 Oct, 2023 25.35 25.35 25.1 25.23 6256.00
03 Oct, 2023 25.1 25.46 25.1 25.46 580.00
02 Oct, 2023 25.3 25.53 25.1 25.43 14 Thousand
29 Sep, 2023 25.26 25.36 25.26 25.36 1574.00
28 Sep, 2023 25.3 25.36 25.19 25.19 5719.00
27 Sep, 2023 25.41 25.51 25.27 25.4 3730.00
26 Sep, 2023 25.36 25.51 25.36 25.38 6125.00
25 Sep, 2023 25.36 25.36 25.32 25.32 366.00