Costamare Inc. (CMRE-PC)

USD 26.36

(-0.54%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 25.03 25.29 24.69 24.82 14.08 Thousand
03 Nov, 2023 25.31 25.31 25.1 25.1 2039.00
02 Nov, 2023 25.1 25.28 25.1 25.25 3759.00
01 Nov, 2023 25.26 25.26 24.98 25.06 3387.00
31 Oct, 2023 25.22 25.22 24.97 25.07 1793.00
30 Oct, 2023 25.19 25.3 25.05 25.05 1553.00
27 Oct, 2023 25.0 25.21 24.9 25.04 5448.00
26 Oct, 2023 25.33 25.33 25.0 25.01 3788.00
25 Oct, 2023 25.27 25.29 25.24 25.24 3579.00
24 Oct, 2023 25.25 25.36 25.12 25.36 1460.00