Costamare Inc. (CMRE-PC)

USD 26.5

(-0.67%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 25.18 25.37 25.16 25.35 1207.00
19 Oct, 2023 25.21 25.35 25.17 25.17 1620.00
18 Oct, 2023 25.21 25.29 25.05 25.06 4638.00
17 Oct, 2023 25.39 25.42 25.15 25.32 9356.00
16 Oct, 2023 25.25 25.44 25.03 25.3 4740.00
13 Oct, 2023 25.01 25.22 25.01 25.15 2547.00
12 Oct, 2023 25.3 25.3 24.9 24.95 2606.00
11 Oct, 2023 25.43 25.5 25.43 25.5 836.00
10 Oct, 2023 25.51 25.51 25.24 25.4 8483.00
09 Oct, 2023 25.51 25.52 25.25 25.51 2570.00