Costamare Inc. (CMRE-PC)

USD 26.14

(-1.28%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 26.6 26.6 26.54 26.54 303.00
05 Sep, 2024 26.85 26.85 26.74 26.74 2644.00
04 Sep, 2024 26.51 27.16 26.51 26.96 11.34 Thousand
03 Sep, 2024 26.55 26.61 26.55 26.61 601.00
30 Aug, 2024 26.49 26.93 26.43 26.6 5646.00
29 Aug, 2024 26.15 26.3 26.15 26.3 531.00
28 Aug, 2024 26.24 26.33 26.13 26.13 2019.00
27 Aug, 2024 26.08 26.64 26.08 26.34 7524.00
26 Aug, 2024 26.2 26.21 26.08 26.08 4043.00
23 Aug, 2024 26.22 26.22 26.22 26.22 -