Costamare Inc. (CMRE-PC)

USD 26.14

(-1.28%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 26.58 26.65 26.41 26.65 3128.00
19 Sep, 2024 26.74 26.74 26.4 26.5 1953.00
18 Sep, 2024 26.62 26.63 26.61 26.61 516.00
17 Sep, 2024 26.83 27.19 26.55 26.55 7189.00
16 Sep, 2024 26.68 26.96 26.68 26.84 3122.00
13 Sep, 2024 26.76 26.8 26.76 26.8 1867.00
12 Sep, 2024 26.8 26.8 26.66 26.67 898.00
11 Sep, 2024 26.56 26.77 26.56 26.67 2339.00
10 Sep, 2024 26.66 26.66 26.53 26.53 1004.00
09 Sep, 2024 26.51 26.75 26.51 26.67 2728.00