Costamare Inc. (CMRE-PC)

USD 26.14

(-1.28%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 26.57 26.83 26.57 26.72 627.00
03 Oct, 2024 26.81 26.82 26.57 26.76 3788.00
02 Oct, 2024 26.64 26.8 26.55 26.78 8711.00
01 Oct, 2024 26.8 26.8 26.8 26.8 756.00
30 Sep, 2024 26.44 27.0 26.44 26.89 7382.00
27 Sep, 2024 26.72 26.84 26.53 26.53 3927.00
26 Sep, 2024 26.67 26.76 26.57 26.72 6081.00
25 Sep, 2024 26.73 26.84 26.67 26.79 1893.00
24 Sep, 2024 26.48 26.69 26.48 26.67 1568.00
23 Sep, 2024 26.43 26.55 26.43 26.53 827.00