Costamare Inc. (CMRE-PB)

USD 25.3

(0.92%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 24.44 24.44 24.19 24.19 425.00
28 Nov, 2023 23.92 24.25 23.92 24.25 1028.00
27 Nov, 2023 24.15 24.15 24.1 24.13 2759.00
24 Nov, 2023 23.8 23.8 23.8 23.8 348.00
22 Nov, 2023 23.85 23.85 23.79 23.8 687.00
21 Nov, 2023 23.5 23.61 23.5 23.61 3634.00
20 Nov, 2023 24.14 24.14 22.42 23.5 12.92 Thousand
17 Nov, 2023 24.1 24.1 24.1 24.1 -
16 Nov, 2023 24.06 24.14 24.06 24.1 777.00
15 Nov, 2023 24.19 24.19 23.94 23.94 763.00