Costamare Inc. (CMRE-PB)

USD 25.3

(0.92%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 24.56 24.56 24.32 24.32 617.00
12 Dec, 2023 24.33 24.5 24.33 24.5 2138.00
11 Dec, 2023 24.45 24.45 24.44 24.44 2408.00
08 Dec, 2023 24.19 24.4 24.19 24.23 1580.00
07 Dec, 2023 24.19 24.57 24.17 24.5 973.00
06 Dec, 2023 24.46 24.46 24.46 24.46 705.00
05 Dec, 2023 24.5 24.5 24.17 24.46 1584.00
04 Dec, 2023 24.36 24.5 24.06 24.46 12.38 Thousand
01 Dec, 2023 24.44 24.5 24.03 24.42 4003.00
30 Nov, 2023 24.42 24.42 24.42 24.42 292.00