Costamare Inc. (CMRE-PB)
USD 25.23
(1.02%)
USD 25.23
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 25.65 | 25.94 | 25.65 | 25.94 | 504.00 |
| 18 Nov, 2024 | 26.0 | 26.0 | 25.55 | 25.55 | 900.00 |
| 15 Nov, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | - |
| 14 Nov, 2024 | 26.0 | 26.0 | 25.64 | 25.65 | 1525.00 |
| 13 Nov, 2024 | 25.9 | 25.9 | 25.57 | 25.65 | 1860.00 |
| 12 Nov, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 672.00 |
| 11 Nov, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 110.00 |
| 08 Nov, 2024 | 25.62 | 26.2 | 25.55 | 26.2 | 3385.00 |
| 07 Nov, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | - |
| 06 Nov, 2024 | 25.5 | 25.52 | 25.5 | 25.52 | 1157.00 |
VJLAXMIE
BHARATAGRI
PILANIINVS
CRBN
HXXPY
ICDSLTD