Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2006 29.0 29.44 28.96 29.13 339 Thousand
04 Oct, 2006 28.41 28.98 28.28 28.98 185.7 Thousand
03 Oct, 2006 27.9 28.63 27.79 28.51 205.8 Thousand
02 Oct, 2006 28.24 28.36 27.79 27.98 174.6 Thousand
29 Sep, 2006 28.48 28.51 28.22 28.31 188 Thousand
28 Sep, 2006 28.4 28.53 28.0 28.48 139 Thousand
27 Sep, 2006 28.38 28.6 28.28 28.35 312.8 Thousand
26 Sep, 2006 27.97 28.37 27.94 28.37 101.6 Thousand
25 Sep, 2006 27.9 28.17 27.6 27.96 235.1 Thousand
22 Sep, 2006 27.7 27.88 27.38 27.74 170.5 Thousand