Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2006 30.64 31.25 30.61 30.84 145.8 Thousand
18 Oct, 2006 30.45 30.73 30.09 30.57 239.6 Thousand
17 Oct, 2006 30.25 30.33 29.95 30.26 128.2 Thousand
16 Oct, 2006 29.96 30.38 29.9 30.37 122.2 Thousand
13 Oct, 2006 29.94 30.2 29.74 29.9 179.8 Thousand
12 Oct, 2006 29.55 29.97 29.55 29.92 182.8 Thousand
11 Oct, 2006 28.95 29.62 28.86 29.52 222.3 Thousand
10 Oct, 2006 29.18 29.27 28.8 29.24 147.5 Thousand
09 Oct, 2006 29.07 29.33 28.69 29.18 167.7 Thousand
06 Oct, 2006 29.15 29.23 28.8 28.97 104.7 Thousand