Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2006 27.6 28.14 27.42 27.63 241.9 Thousand
20 Sep, 2006 27.4 27.72 27.32 27.52 197 Thousand
19 Sep, 2006 27.49 27.89 27.12 27.26 392.3 Thousand
18 Sep, 2006 27.02 27.72 26.63 27.48 373.1 Thousand
15 Sep, 2006 26.95 27.18 26.77 27.18 231 Thousand
14 Sep, 2006 27.2 27.35 26.63 26.75 209.1 Thousand
13 Sep, 2006 27.02 27.26 26.76 27.25 162 Thousand
12 Sep, 2006 26.4 27.0 26.31 26.91 106.7 Thousand
11 Sep, 2006 26.98 27.03 26.19 26.29 224.9 Thousand
08 Sep, 2006 26.52 27.13 26.34 27.02 200.3 Thousand