Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2006 30.35 30.75 30.34 30.5 226.8 Thousand
01 Nov, 2006 30.99 31.42 30.25 30.35 361.4 Thousand
31 Oct, 2006 31.0 31.36 30.69 30.95 314 Thousand
30 Oct, 2006 29.89 30.51 29.77 30.5 147.8 Thousand
27 Oct, 2006 30.2 30.4 29.8 29.89 159 Thousand
26 Oct, 2006 30.5 30.54 30.23 30.33 211 Thousand
25 Oct, 2006 30.2 30.63 29.88 30.31 214.2 Thousand
24 Oct, 2006 30.3 30.4 29.7 30.17 233.2 Thousand
23 Oct, 2006 30.45 30.66 30.28 30.43 152.7 Thousand
20 Oct, 2006 30.9 30.9 30.41 30.55 145.5 Thousand